Yahoo

Mail

Singapore markets close in 6 hours 21 minutes

Straits Times Index
3,388.97
+11.78(+0.35%)
Nikkei
27,380.65
+17.90(+0.07%)
Hang Seng
22,599.30
+32.52(+0.14%)
FTSE 100
7,761.11
+16.24(+0.21%)
BTC-USD
22,787.41
-413.43(-1.78%)
CMC Crypto 200
516.45
-10.74(-2.04%)

Vitesco Technologies Group Aktiengesellschaft (VTSCY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.35

0.00

(0.00%)

At close: 10:37AM EST

Time period:

26 Jan 2022 - 26 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	13.35	13.35	13.35	13.35	13.35	-
25 Jan 2023	13.35	13.35	13.35	13.35	13.35	-
24 Jan 2023	13.11	13.35	13.11	13.35	13.35	736
23 Jan 2023	13.07	13.07	13.07	13.07	13.07	-
20 Jan 2023	13.07	13.07	13.07	13.07	13.07	142
19 Jan 2023	13.36	13.36	13.36	13.36	13.36	-
18 Jan 2023	14.00	14.00	13.36	13.36	13.36	1,383
17 Jan 2023	13.90	13.90	13.85	13.85	13.85	7,886
13 Jan 2023	13.85	13.85	13.77	13.77	13.77	673
12 Jan 2023	13.35	13.35	13.35	13.35	13.35	-
11 Jan 2023	13.33	13.35	13.33	13.35	13.35	982
10 Jan 2023	13.07	13.07	13.07	13.07	13.07	-
09 Jan 2023	12.90	13.07	12.87	13.07	13.07	1,333
06 Jan 2023	12.55	12.78	12.55	12.78	12.78	834
05 Jan 2023	12.51	12.51	12.51	12.51	12.51	191
04 Jan 2023	12.61	12.61	12.61	12.61	12.61	377
03 Jan 2023	12.18	12.31	12.15	12.23	12.23	2,013
30 Dec 2022	11.55	11.55	11.54	11.54	11.54	788
29 Dec 2022	11.69	11.69	11.61	11.61	11.61	1,883
28 Dec 2022	11.50	11.74	11.50	11.74	11.74	1,698
27 Dec 2022	11.81	11.81	11.31	11.31	11.31	389
23 Dec 2022	11.89	11.89	11.89	11.89	11.89	-
22 Dec 2022	11.89	11.89	11.89	11.89	11.89	199
21 Dec 2022	12.24	12.25	12.24	12.25	12.25	520
20 Dec 2022	12.29	12.29	12.29	12.29	12.29	283
19 Dec 2022	12.35	12.35	11.77	11.77	11.77	1,026
16 Dec 2022	12.15	12.27	11.90	11.90	11.90	22,054
15 Dec 2022	11.87	11.94	11.87	11.94	11.94	535
14 Dec 2022	12.36	12.36	12.36	12.36	12.36	370
13 Dec 2022	12.35	12.35	12.35	12.35	12.35	591
12 Dec 2022	11.94	12.15	11.90	12.15	12.15	3,936
09 Dec 2022	11.98	11.98	11.98	11.98	11.98	-
08 Dec 2022	11.98	11.98	11.98	11.98	11.98	481
07 Dec 2022	11.75	11.75	11.75	11.75	11.75	137
06 Dec 2022	11.73	11.73	11.30	11.30	11.30	1,588
05 Dec 2022	11.26	11.60	11.26	11.60	11.60	1,297
02 Dec 2022	10.80	10.80	10.80	10.80	10.80	221
01 Dec 2022	10.91	10.91	10.91	10.91	10.91	346
30 Nov 2022	10.41	10.41	10.41	10.41	10.41	-
29 Nov 2022	10.41	10.41	10.41	10.41	10.41	168
28 Nov 2022	10.68	10.68	10.68	10.68	10.68	560
25 Nov 2022	10.51	10.51	10.51	10.51	10.51	-
23 Nov 2022	10.74	10.74	10.50	10.51	10.51	923
22 Nov 2022	10.70	10.70	10.70	10.70	10.70	-
21 Nov 2022	10.70	10.70	10.70	10.70	10.70	316
18 Nov 2022	10.77	10.77	10.77	10.77	10.77	601
17 Nov 2022	10.60	10.60	10.60	10.60	10.60	386
16 Nov 2022	11.05	11.05	10.83	10.83	10.83	8,402
15 Nov 2022	11.06	11.06	11.06	11.06	11.06	306
14 Nov 2022	11.90	11.90	11.59	11.59	11.59	528
11 Nov 2022	11.25	11.25	11.25	11.25	11.25	328
10 Nov 2022	11.55	11.70	11.55	11.70	11.70	211
09 Nov 2022	10.81	10.81	10.81	10.81	10.81	276
08 Nov 2022	11.15	11.15	10.60	10.60	10.60	1,092
07 Nov 2022	10.97	11.14	10.97	11.14	11.14	386
04 Nov 2022	10.49	10.49	10.49	10.49	10.49	217
03 Nov 2022	10.59	10.59	10.59	10.59	10.59	-
02 Nov 2022	10.67	10.68	10.59	10.59	10.59	1,924
01 Nov 2022	10.73	10.73	10.73	10.73	10.73	-
31 Oct 2022	10.58	10.73	10.44	10.73	10.73	15,570
28 Oct 2022	10.42	10.42	10.42	10.42	10.42	981
27 Oct 2022	10.70	10.70	10.70	10.70	10.70	134
26 Oct 2022	10.65	10.65	10.65	10.65	10.65	569
25 Oct 2022	10.89	11.01	10.89	11.01	11.01	723
24 Oct 2022	10.76	10.78	10.30	10.30	10.30	2,332
21 Oct 2022	10.61	10.61	10.52	10.52	10.52	1,239
20 Oct 2022	10.60	10.60	10.59	10.59	10.59	718
19 Oct 2022	10.57	10.57	10.57	10.57	10.57	386
18 Oct 2022	10.54	10.54	10.54	10.54	10.54	580
17 Oct 2022	10.40	10.40	10.40	10.40	10.40	-
14 Oct 2022	10.49	10.49	10.40	10.40	10.40	464
13 Oct 2022	10.15	10.15	9.90	9.90	9.90	383
12 Oct 2022	10.15	10.18	9.76	9.76	9.76	1,008
11 Oct 2022	10.00	10.00	10.00	10.00	10.00	2,411
10 Oct 2022	10.60	10.66	10.60	10.66	10.66	300
07 Oct 2022	10.36	10.36	10.36	10.36	10.36	329
06 Oct 2022	10.67	10.67	10.60	10.60	10.60	2,421
05 Oct 2022	10.53	10.54	10.53	10.54	10.54	1,086
04 Oct 2022	10.23	10.23	10.23	10.23	10.23	286
03 Oct 2022	9.56	10.30	9.56	10.30	10.30	9,789
30 Sept 2022	9.52	9.52	9.52	9.52	9.52	300
29 Sept 2022	9.46	9.46	9.41	9.41	9.41	4,093
28 Sept 2022	9.48	9.62	9.48	9.62	9.62	553
27 Sept 2022	9.54	9.66	9.20	9.52	9.52	2,012
26 Sept 2022	9.55	9.61	9.55	9.61	9.61	997
23 Sept 2022	9.38	9.38	9.30	9.30	9.30	1,413
22 Sept 2022	10.05	10.05	10.05	10.05	10.05	1,080
21 Sept 2022	10.17	10.17	10.17	10.17	10.17	538
20 Sept 2022	10.09	10.09	10.09	10.09	10.09	-
19 Sept 2022	10.07	10.09	10.07	10.09	10.09	915
16 Sept 2022	9.81	9.82	9.48	9.48	9.48	843
15 Sept 2022	9.94	9.94	9.94	9.94	9.94	433
14 Sept 2022	9.80	9.89	9.80	9.84	9.84	1,509
13 Sept 2022	10.02	10.02	10.02	10.02	10.02	363
12 Sept 2022	10.25	10.40	10.16	10.40	10.40	1,323
09 Sept 2022	10.01	10.01	10.01	10.01	10.01	1,151
08 Sept 2022	9.85	9.95	9.85	9.89	9.89	1,438
07 Sept 2022	9.90	10.01	9.80	10.01	10.01	2,863
06 Sept 2022	9.56	9.56	9.56	9.56	9.56	167
02 Sept 2022	10.29	10.29	9.85	9.85	9.85	2,364
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,388.97+11.78(+0.35%)

Nikkei27,380.65+17.90(+0.07%)

Hang Seng22,599.30+32.52(+0.14%)

FTSE 1007,761.11+16.24(+0.21%)

BTC-USD22,787.41-413.43(-1.78%)

CMC Crypto 200516.45-10.74(-2.04%)

Vitesco Technologies Group Aktiengesellschaft (VTSCY)

Straits Times Index
3,388.97
+11.78(+0.35%)

Nikkei
27,380.65
+17.90(+0.07%)

Hang Seng
22,599.30
+32.52(+0.14%)

FTSE 100
7,761.11
+16.24(+0.21%)

BTC-USD
22,787.41
-413.43(-1.78%)

CMC Crypto 200
516.45
-10.74(-2.04%)