Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.33
-13.70(-0.42%)
Nikkei
26,717.34
+547.04(+2.09%)
Hang Seng
23,550.08
-256.92(-1.08%)
FTSE 100
7,466.07
-88.24(-1.17%)
BTC-USD
37,792.15
+1,109.50(+3.02%)
CMC Crypto 200
863.83
+21.37(+2.54%)

COMPANIES

Genting HK ex-chairman Lim Kok Thay blames Germany for cruise operator’s demise

Vitesco Technologies Group Aktiengesellschaft (VTSCY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.29

-0.60

(-6.07%)

At close: 03:45PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	9.70	9.70	9.29	9.29	9.29	51,725
27 Jan 2022	10.10	10.10	9.89	9.89	9.89	8,267
26 Jan 2022	10.40	10.58	10.06	10.06	10.06	2,252
25 Jan 2022	10.33	10.49	10.33	10.49	10.49	9,561
24 Jan 2022	10.34	10.34	10.04	10.05	10.05	4,388
21 Jan 2022	10.87	10.87	10.61	10.75	10.75	8,436
20 Jan 2022	11.08	11.16	10.93	10.94	10.94	3,601
19 Jan 2022	11.01	11.01	10.99	10.99	10.99	900
18 Jan 2022	11.27	11.27	11.07	11.24	11.24	7,219
14 Jan 2022	11.26	11.36	11.26	11.35	11.35	4,692
13 Jan 2022	11.69	11.82	11.56	11.56	11.56	3,389
12 Jan 2022	11.30	11.30	11.15	11.15	11.15	5,947
11 Jan 2022	11.29	11.29	11.10	11.17	11.17	15,495
10 Jan 2022	10.87	10.98	10.58	10.98	10.98	7,300
07 Jan 2022	10.98	11.07	10.81	10.94	10.94	14,498
06 Jan 2022	11.00	11.49	10.97	11.49	11.49	14,849
05 Jan 2022	11.14	11.36	11.06	11.20	11.20	8,239
04 Jan 2022	10.74	10.74	10.60	10.60	10.60	7,725
03 Jan 2022	10.49	10.49	10.00	10.00	10.00	2,259
31 Dec 2021	9.43	9.72	9.43	9.43	9.43	899
30 Dec 2021	9.93	9.93	9.68	9.68	9.68	1,788
29 Dec 2021	9.94	9.94	9.70	9.70	9.70	8,877
28 Dec 2021	10.09	10.09	10.01	10.01	10.01	1,703
27 Dec 2021	10.31	10.31	9.87	10.07	10.07	1,451
23 Dec 2021	10.16	10.17	9.84	10.16	10.16	10,595
22 Dec 2021	9.84	9.98	9.70	9.83	9.83	4,472
21 Dec 2021	9.66	9.97	9.64	9.85	9.85	5,171
20 Dec 2021	10.00	10.00	9.79	9.79	9.79	1,668
17 Dec 2021	9.95	10.17	9.87	9.87	9.87	13,084
16 Dec 2021	10.20	10.24	9.98	9.98	9.98	2,214
15 Dec 2021	9.88	10.00	9.73	9.88	9.88	4,906
14 Dec 2021	10.22	10.39	9.87	10.05	10.05	17,139
13 Dec 2021	10.22	10.33	9.95	10.18	10.18	2,876
10 Dec 2021	9.86	10.03	9.72	9.72	9.72	7,919
09 Dec 2021	10.34	10.34	9.86	10.12	10.12	30,488
08 Dec 2021	9.82	9.98	9.82	9.85	9.85	20,303
07 Dec 2021	9.75	10.00	9.73	9.93	9.93	3,844
06 Dec 2021	9.98	9.98	9.66	9.76	9.76	26,432
03 Dec 2021	9.43	9.69	9.20	9.29	9.29	201,925
02 Dec 2021	9.34	9.60	9.34	9.37	9.37	305,347
01 Dec 2021	9.18	9.53	9.18	9.23	9.23	216,675
30 Nov 2021	8.94	8.95	8.61	8.66	8.66	286,247
29 Nov 2021	8.77	8.89	8.76	8.78	8.78	103,153
26 Nov 2021	9.47	9.47	9.08	9.08	9.08	30,595
24 Nov 2021	9.63	9.76	9.47	9.68	9.68	7,083
23 Nov 2021	9.41	9.68	9.41	9.64	9.64	10,188
22 Nov 2021	10.00	10.00	9.70	9.89	9.89	5,590
19 Nov 2021	10.60	10.60	10.15	10.34	10.34	33,824
18 Nov 2021	10.82	10.82	10.50	10.64	10.64	9,108
17 Nov 2021	11.29	11.29	10.78	10.80	10.80	18,308
16 Nov 2021	11.41	11.41	11.20	11.31	11.31	7,013
15 Nov 2021	11.54	11.62	11.42	11.43	11.43	8,985
12 Nov 2021	11.70	11.84	11.54	11.69	11.69	4,348
11 Nov 2021	11.45	11.52	11.24	11.26	11.26	8,159
10 Nov 2021	11.80	11.97	11.68	11.86	11.86	5,870
09 Nov 2021	11.76	11.76	11.60	11.71	11.71	18,544
08 Nov 2021	11.31	11.37	11.16	11.16	11.16	62,651
05 Nov 2021	11.33	11.58	11.20	11.20	11.20	8,934
04 Nov 2021	11.82	11.82	11.45	11.45	11.45	72,526
03 Nov 2021	11.98	11.98	11.71	11.83	11.83	33,955
02 Nov 2021	11.73	11.91	11.54	11.78	11.78	58,848
01 Nov 2021	11.30	11.88	11.30	11.70	11.70	8,872
29 Oct 2021	11.49	11.62	11.46	11.46	11.46	2,758
28 Oct 2021	11.81	11.85	11.71	11.71	11.71	4,064
27 Oct 2021	11.91	12.30	11.91	12.02	12.02	14,582
26 Oct 2021	12.09	12.09	11.80	11.95	11.95	5,796
25 Oct 2021	11.90	11.97	11.83	11.83	11.83	4,698
22 Oct 2021	12.05	12.05	11.80	11.94	11.94	6,286
21 Oct 2021	11.07	11.86	11.07	11.67	11.67	18,899
20 Oct 2021	11.25	11.29	11.22	11.22	11.22	4,158
19 Oct 2021	11.21	11.25	10.89	11.25	11.25	8,620
18 Oct 2021	11.05	11.75	10.75	10.75	10.75	7,424
15 Oct 2021	11.30	11.50	11.00	11.00	11.00	4,186
14 Oct 2021	11.00	11.29	10.90	11.00	11.00	4,175
13 Oct 2021	11.25	11.39	10.92	11.00	11.00	4,073
12 Oct 2021	10.95	11.40	10.95	10.95	10.95	10,264
11 Oct 2021	11.53	11.70	10.55	11.19	11.19	7,513
08 Oct 2021	10.95	12.35	10.95	11.75	11.75	4,391
07 Oct 2021	11.28	11.45	10.00	11.10	11.10	15,618
06 Oct 2021	10.10	10.50	10.00	10.00	10.00	15,126
05 Oct 2021	10.37	10.80	10.37	10.50	10.50	77,479
04 Oct 2021	9.59	11.50	9.59	10.70	10.70	173,734
01 Oct 2021	11.45	11.60	11.10	11.20	11.20	138,710
30 Sep 2021	11.40	12.28	11.30	11.50	11.50	170,303
29 Sep 2021	12.08	12.25	11.50	11.50	11.50	502,119
28 Sep 2021	12.52	13.30	12.25	12.25	12.25	163,705
27 Sep 2021	13.00	13.30	12.75	12.85	12.85	8,282
24 Sep 2021	14.16	14.16	12.85	13.00	13.00	25,307
23 Sep 2021	14.60	14.60	13.50	14.16	14.16	16,289
22 Sep 2021	14.96	14.96	14.00	14.75	14.75	5,310
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,246.33-13.70(-0.42%)

Nikkei26,717.34+547.04(+2.09%)

Hang Seng23,550.08-256.92(-1.08%)

FTSE 1007,466.07-88.24(-1.17%)

BTC-USD37,792.15+1,109.50(+3.02%)

CMC Crypto 200863.83+21.37(+2.54%)

Genting HK ex-chairman Lim Kok Thay blames Germany for cruise operator’s demise

Vitesco Technologies Group Aktiengesellschaft (VTSCY)

Straits Times Index
3,246.33
-13.70(-0.42%)

Nikkei
26,717.34
+547.04(+2.09%)

Hang Seng
23,550.08
-256.92(-1.08%)

FTSE 100
7,466.07
-88.24(-1.17%)

BTC-USD
37,792.15
+1,109.50(+3.02%)

CMC Crypto 200
863.83
+21.37(+2.54%)