Singapore markets close in 6 hours 21 minutes

Vitesco Technologies Group Aktiengesellschaft (VTSCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.350.00 (0.00%)
At close: 10:37AM EST
Time period:
26 Jan 2022 - 26 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202313.3513.3513.3513.3513.35-
25 Jan 202313.3513.3513.3513.3513.35-
24 Jan 202313.1113.3513.1113.3513.35736
23 Jan 202313.0713.0713.0713.0713.07-
20 Jan 202313.0713.0713.0713.0713.07142
19 Jan 202313.3613.3613.3613.3613.36-
18 Jan 202314.0014.0013.3613.3613.361,383
17 Jan 202313.9013.9013.8513.8513.857,886
13 Jan 202313.8513.8513.7713.7713.77673
12 Jan 202313.3513.3513.3513.3513.35-
11 Jan 202313.3313.3513.3313.3513.35982
10 Jan 202313.0713.0713.0713.0713.07-
09 Jan 202312.9013.0712.8713.0713.071,333
06 Jan 202312.5512.7812.5512.7812.78834
05 Jan 202312.5112.5112.5112.5112.51191
04 Jan 202312.6112.6112.6112.6112.61377
03 Jan 202312.1812.3112.1512.2312.232,013
30 Dec 202211.5511.5511.5411.5411.54788
29 Dec 202211.6911.6911.6111.6111.611,883
28 Dec 202211.5011.7411.5011.7411.741,698
27 Dec 202211.8111.8111.3111.3111.31389
23 Dec 202211.8911.8911.8911.8911.89-
22 Dec 202211.8911.8911.8911.8911.89199
21 Dec 202212.2412.2512.2412.2512.25520
20 Dec 202212.2912.2912.2912.2912.29283
19 Dec 202212.3512.3511.7711.7711.771,026
16 Dec 202212.1512.2711.9011.9011.9022,054
15 Dec 202211.8711.9411.8711.9411.94535
14 Dec 202212.3612.3612.3612.3612.36370
13 Dec 202212.3512.3512.3512.3512.35591
12 Dec 202211.9412.1511.9012.1512.153,936
09 Dec 202211.9811.9811.9811.9811.98-
08 Dec 202211.9811.9811.9811.9811.98481
07 Dec 202211.7511.7511.7511.7511.75137
06 Dec 202211.7311.7311.3011.3011.301,588
05 Dec 202211.2611.6011.2611.6011.601,297
02 Dec 202210.8010.8010.8010.8010.80221
01 Dec 202210.9110.9110.9110.9110.91346
30 Nov 202210.4110.4110.4110.4110.41-
29 Nov 202210.4110.4110.4110.4110.41168
28 Nov 202210.6810.6810.6810.6810.68560
25 Nov 202210.5110.5110.5110.5110.51-
23 Nov 202210.7410.7410.5010.5110.51923
22 Nov 202210.7010.7010.7010.7010.70-
21 Nov 202210.7010.7010.7010.7010.70316
18 Nov 202210.7710.7710.7710.7710.77601
17 Nov 202210.6010.6010.6010.6010.60386
16 Nov 202211.0511.0510.8310.8310.838,402
15 Nov 202211.0611.0611.0611.0611.06306
14 Nov 202211.9011.9011.5911.5911.59528
11 Nov 202211.2511.2511.2511.2511.25328
10 Nov 202211.5511.7011.5511.7011.70211
09 Nov 202210.8110.8110.8110.8110.81276
08 Nov 202211.1511.1510.6010.6010.601,092
07 Nov 202210.9711.1410.9711.1411.14386
04 Nov 202210.4910.4910.4910.4910.49217
03 Nov 202210.5910.5910.5910.5910.59-
02 Nov 202210.6710.6810.5910.5910.591,924
01 Nov 202210.7310.7310.7310.7310.73-
31 Oct 202210.5810.7310.4410.7310.7315,570
28 Oct 202210.4210.4210.4210.4210.42981
27 Oct 202210.7010.7010.7010.7010.70134
26 Oct 202210.6510.6510.6510.6510.65569
25 Oct 202210.8911.0110.8911.0111.01723
24 Oct 202210.7610.7810.3010.3010.302,332
21 Oct 202210.6110.6110.5210.5210.521,239
20 Oct 202210.6010.6010.5910.5910.59718
19 Oct 202210.5710.5710.5710.5710.57386
18 Oct 202210.5410.5410.5410.5410.54580
17 Oct 202210.4010.4010.4010.4010.40-
14 Oct 202210.4910.4910.4010.4010.40464
13 Oct 202210.1510.159.909.909.90383
12 Oct 202210.1510.189.769.769.761,008
11 Oct 202210.0010.0010.0010.0010.002,411
10 Oct 202210.6010.6610.6010.6610.66300
07 Oct 202210.3610.3610.3610.3610.36329
06 Oct 202210.6710.6710.6010.6010.602,421
05 Oct 202210.5310.5410.5310.5410.541,086
04 Oct 202210.2310.2310.2310.2310.23286
03 Oct 20229.5610.309.5610.3010.309,789
30 Sept 20229.529.529.529.529.52300
29 Sept 20229.469.469.419.419.414,093
28 Sept 20229.489.629.489.629.62553
27 Sept 20229.549.669.209.529.522,012
26 Sept 20229.559.619.559.619.61997
23 Sept 20229.389.389.309.309.301,413
22 Sept 202210.0510.0510.0510.0510.051,080
21 Sept 202210.1710.1710.1710.1710.17538
20 Sept 202210.0910.0910.0910.0910.09-
19 Sept 202210.0710.0910.0710.0910.09915
16 Sept 20229.819.829.489.489.48843
15 Sept 20229.949.949.949.949.94433
14 Sept 20229.809.899.809.849.841,509
13 Sept 202210.0210.0210.0210.0210.02363
12 Sept 202210.2510.4010.1610.4010.401,323
09 Sept 202210.0110.0110.0110.0110.011,151
08 Sept 20229.859.959.859.899.891,438
07 Sept 20229.9010.019.8010.0110.012,863
06 Sept 20229.569.569.569.569.56167
02 Sept 202210.2910.299.859.859.852,364
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...