Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,886.47
+4.88(+0.07%)
BTC-USD
19,274.47
+7.06(+0.04%)
CMC Crypto 200
440.77
-5.21(-1.17%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Vitesco Technologies Group Aktiengesellschaft (VTSCY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.41

-0.21

(-2.18%)

At close: 03:49PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	9.46	9.46	9.41	9.41	9.41	4,093
28 Sept 2022	9.48	9.62	9.48	9.62	9.62	553
27 Sept 2022	9.54	9.66	9.20	9.52	9.52	2,012
26 Sept 2022	9.55	9.61	9.55	9.61	9.61	997
23 Sept 2022	9.38	9.38	9.30	9.30	9.30	1,413
22 Sept 2022	10.05	10.05	10.05	10.05	10.05	1,080
21 Sept 2022	10.17	10.17	10.17	10.17	10.17	538
20 Sept 2022	10.09	10.09	10.09	10.09	10.09	-
19 Sept 2022	10.07	10.09	10.07	10.09	10.09	915
16 Sept 2022	9.81	9.82	9.48	9.48	9.48	843
15 Sept 2022	9.94	9.94	9.94	9.94	9.94	433
14 Sept 2022	9.80	9.89	9.80	9.84	9.84	1,509
13 Sept 2022	10.02	10.02	10.02	10.02	10.02	363
12 Sept 2022	10.25	10.40	10.16	10.40	10.40	1,323
09 Sept 2022	10.01	10.01	10.01	10.01	10.01	1,151
08 Sept 2022	9.85	9.95	9.85	9.89	9.89	1,438
07 Sept 2022	9.90	10.01	9.80	10.01	10.01	2,863
06 Sept 2022	9.56	9.56	9.56	9.56	9.56	167
02 Sept 2022	10.29	10.29	9.85	9.85	9.85	2,364
01 Sept 2022	9.60	9.60	9.60	9.60	9.60	299
31 Aug 2022	9.70	9.70	9.46	9.46	9.46	10,251
30 Aug 2022	9.61	9.61	9.61	9.61	9.61	380
29 Aug 2022	9.34	9.34	9.34	9.34	9.34	491
26 Aug 2022	9.70	9.70	9.30	9.30	9.30	2,154
25 Aug 2022	9.79	9.79	9.79	9.79	9.79	1,008
24 Aug 2022	9.98	9.98	9.96	9.96	9.96	437
23 Aug 2022	9.77	9.77	9.77	9.77	9.77	-
22 Aug 2022	10.05	10.05	9.77	9.77	9.77	3,237
19 Aug 2022	10.73	10.73	10.73	10.73	10.73	292
18 Aug 2022	10.82	10.82	10.82	10.82	10.82	203
17 Aug 2022	10.84	10.84	10.71	10.82	10.82	1,324
16 Aug 2022	11.06	11.07	10.86	11.07	11.07	506
15 Aug 2022	11.22	11.22	11.22	11.22	11.22	250
12 Aug 2022	11.31	11.31	11.31	11.31	11.31	289
11 Aug 2022	11.35	11.35	11.35	11.35	11.35	289
10 Aug 2022	11.26	11.40	11.26	11.40	11.40	276
09 Aug 2022	11.16	11.16	10.99	10.99	10.99	2,761
08 Aug 2022	11.51	11.67	11.51	11.67	11.67	5,279
05 Aug 2022	11.29	11.29	11.29	11.29	11.29	494
04 Aug 2022	11.37	11.37	11.23	11.23	11.23	1,058
03 Aug 2022	11.06	11.55	11.06	11.55	11.55	1,799
02 Aug 2022	11.05	11.05	11.05	11.05	11.05	-
01 Aug 2022	11.02	11.09	11.00	11.05	11.05	9,390
29 Jul 2022	10.72	10.72	10.72	10.72	10.72	368
28 Jul 2022	10.78	10.90	10.78	10.90	10.90	1,767
27 Jul 2022	10.50	10.50	10.50	10.50	10.50	810
26 Jul 2022	10.47	10.53	10.31	10.35	10.35	2,911
25 Jul 2022	10.79	10.82	10.79	10.82	10.82	1,467
22 Jul 2022	10.55	10.55	10.55	10.55	10.55	-
21 Jul 2022	10.57	10.60	10.55	10.55	10.55	1,974
20 Jul 2022	10.35	10.35	10.35	10.35	10.35	-
19 Jul 2022	10.26	10.35	10.26	10.35	10.35	752
18 Jul 2022	9.59	9.81	9.53	9.81	9.81	1,816
15 Jul 2022	9.24	9.24	9.24	9.24	9.24	1,161
14 Jul 2022	8.80	8.92	8.41	8.41	8.41	6,538
13 Jul 2022	8.63	9.15	8.63	9.10	9.10	9,181
12 Jul 2022	8.90	9.05	8.90	9.05	9.05	1,363
11 Jul 2022	8.87	8.87	8.87	8.87	8.87	238
08 Jul 2022	8.90	9.15	8.81	8.96	8.96	1,233
07 Jul 2022	8.18	8.18	8.18	8.18	8.18	-
06 Jul 2022	8.18	8.18	8.18	8.18	8.18	-
05 Jul 2022	8.33	8.33	8.10	8.18	8.18	4,497
01 Jul 2022	7.79	7.79	7.55	7.55	7.55	2,149
30 Jun 2022	7.51	7.56	7.36	7.36	7.36	11,627
29 Jun 2022	8.25	8.25	8.10	8.10	8.10	628
28 Jun 2022	8.88	8.88	8.88	8.88	8.88	4,403
27 Jun 2022	8.53	8.53	8.53	8.53	8.53	725
24 Jun 2022	8.19	8.19	8.19	8.19	8.19	49,727
23 Jun 2022	8.11	8.52	8.11	8.11	8.11	4,673
22 Jun 2022	8.94	8.94	8.94	8.94	8.94	583
21 Jun 2022	8.95	8.99	8.68	8.68	8.68	1,625
17 Jun 2022	8.75	8.75	8.69	8.69	8.69	3,314
16 Jun 2022	8.56	8.56	8.10	8.10	8.10	2,388
15 Jun 2022	8.15	8.15	8.15	8.15	8.15	-
14 Jun 2022	8.52	8.52	8.15	8.15	8.15	15,650
13 Jun 2022	8.77	8.78	8.60	8.60	8.60	2,249
10 Jun 2022	8.89	8.89	8.89	8.89	8.89	509
09 Jun 2022	9.75	9.75	9.54	9.54	9.54	11,044
08 Jun 2022	9.95	10.11	9.83	9.83	9.83	7,325
07 Jun 2022	9.81	9.94	9.52	9.94	9.94	14,495
06 Jun 2022	9.82	9.82	9.49	9.49	9.49	872
03 Jun 2022	9.89	10.10	9.75	10.10	10.10	6,716
02 Jun 2022	9.92	10.23	9.92	10.23	10.23	7,489
01 Jun 2022	9.50	9.79	9.50	9.50	9.50	1,290
31 May 2022	9.54	9.55	9.05	9.05	9.05	8,398
27 May 2022	9.40	9.40	9.40	9.40	9.40	1,678
26 May 2022	9.02	9.39	9.02	9.39	9.39	1,411
25 May 2022	9.03	9.03	8.89	8.89	8.89	1,442
24 May 2022	9.08	9.11	9.08	9.11	9.11	1,513
23 May 2022	9.12	9.12	8.88	9.05	9.05	1,020
20 May 2022	9.40	9.40	8.95	9.15	9.15	2,683
19 May 2022	8.93	8.93	8.93	8.93	8.93	526
18 May 2022	8.68	8.68	8.41	8.53	8.53	7,624
17 May 2022	8.48	8.48	8.40	8.45	8.45	639
16 May 2022	8.73	8.73	8.26	8.26	8.26	1,629
13 May 2022	8.61	8.80	8.61	8.63	8.63	1,297
12 May 2022	8.25	8.25	7.95	7.95	7.95	1,267
11 May 2022	8.34	8.34	7.95	7.95	7.95	1,426
10 May 2022	8.16	8.16	7.88	7.88	7.88	2,338
09 May 2022	8.26	8.26	7.75	7.75	7.75	2,899
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,886.47+4.88(+0.07%)

BTC-USD19,274.47+7.06(+0.04%)

CMC Crypto 200440.77-5.21(-1.17%)

Singapore tightens housing loan limits as interest rates climb

Vitesco Technologies Group Aktiengesellschaft (VTSCY)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,886.47
+4.88(+0.07%)

BTC-USD
19,274.47
+7.06(+0.04%)

CMC Crypto 200
440.77
-5.21(-1.17%)