Singapore markets closed

Vitesco Technologies Group Aktiengesellschaft (VTSCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.40+0.01 (+0.16%)
At close: 03:23PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20229.409.409.409.409.401,442
26 May 20229.029.399.029.399.391,164
25 May 20229.039.038.898.898.891,442
24 May 20229.089.119.089.119.111,513
23 May 20229.129.128.889.059.051,020
20 May 20229.409.408.959.159.152,683
19 May 20228.938.938.938.938.93526
18 May 20228.688.688.418.538.537,624
17 May 20228.488.488.408.458.45639
16 May 20228.738.738.268.268.261,629
13 May 20228.618.808.618.638.631,297
12 May 20228.258.257.957.957.951,267
11 May 20228.348.347.957.957.951,426
10 May 20228.168.167.887.887.882,338
09 May 20228.268.267.757.757.752,899
06 May 20228.428.648.308.648.642,428
05 May 20228.408.477.888.198.198,529
04 May 20228.518.638.438.478.473,741
03 May 20228.508.548.048.548.541,806
02 May 20228.328.327.967.967.96861
29 Apr 20228.058.057.637.637.633,874
28 Apr 20227.928.027.888.028.021,304
27 Apr 20227.637.697.437.437.4344,335
26 Apr 20227.407.407.407.407.40753
25 Apr 20227.687.897.487.487.481,981
22 Apr 20227.737.937.307.677.67116,237
21 Apr 20227.837.997.757.757.7529,302
20 Apr 20227.497.687.387.387.381,065
19 Apr 20227.407.627.407.427.422,456
18 Apr 20227.947.947.407.407.405,334
14 Apr 20227.477.477.437.457.451,051
13 Apr 20227.247.517.247.517.511,025
12 Apr 20227.597.597.467.547.5412,476
11 Apr 20227.247.247.247.247.24375
08 Apr 20227.497.497.307.307.301,231
07 Apr 20227.407.637.237.237.2313,353
06 Apr 20227.347.437.267.437.431,174
05 Apr 20227.757.757.557.557.556,709
04 Apr 20228.028.078.028.068.064,628
01 Apr 20227.988.207.917.977.9711,715
31 Mar 20228.108.107.927.927.924,293
30 Mar 20228.308.308.118.118.112,217
29 Mar 20228.538.618.408.608.602,675
28 Mar 20227.957.957.557.857.852,370
25 Mar 20228.108.107.807.807.804,817
24 Mar 20227.727.917.467.917.912,084
23 Mar 20227.397.667.397.667.663,911
22 Mar 20227.827.827.707.707.7040,475
21 Mar 20227.007.256.987.257.253,934
18 Mar 20226.827.126.827.127.124,332
17 Mar 20226.917.156.807.157.154,961
16 Mar 20226.907.136.906.996.993,558
15 Mar 20226.666.756.566.566.566,880
14 Mar 20226.846.866.666.666.664,965
11 Mar 20226.506.506.106.106.103,475
10 Mar 20226.726.786.306.306.303,472
09 Mar 20227.017.306.876.876.872,760
08 Mar 20226.346.556.326.346.343,006
07 Mar 20226.006.135.675.765.7616,868
04 Mar 20226.436.646.126.646.646,953
03 Mar 20227.297.336.857.337.337,909
02 Mar 20227.507.707.497.687.6820,827
01 Mar 20227.777.777.497.597.5918,536
28 Feb 20228.558.858.208.858.857,698
25 Feb 20229.049.278.609.009.007,307
24 Feb 20228.819.118.358.538.534,876
23 Feb 20229.009.008.988.988.981,377
22 Feb 20229.069.078.789.079.072,019
18 Feb 20229.269.609.029.029.026,666
17 Feb 20229.559.849.559.559.551,863
16 Feb 20229.659.919.479.489.482,574
15 Feb 20229.359.709.329.709.702,966
14 Feb 20229.109.188.958.958.953,263
11 Feb 20229.619.619.259.259.251,615
10 Feb 20229.699.959.669.669.663,596
09 Feb 20229.579.769.579.609.602,672
08 Feb 20229.519.789.299.659.653,395
07 Feb 20229.479.679.309.359.353,269
04 Feb 20229.299.549.299.449.442,677
03 Feb 20229.659.659.629.629.62728
02 Feb 202210.1010.109.759.949.9457,671
01 Feb 20229.9810.229.9010.0610.0670,375
31 Jan 20229.8210.009.719.719.7194,596
28 Jan 20229.709.709.299.299.2952,800
27 Jan 202210.1010.109.899.899.898,372
26 Jan 202210.4010.5810.0610.0610.062,252
25 Jan 202210.3310.4910.3310.4910.4914,953
24 Jan 202210.3410.3410.0410.0510.054,422
21 Jan 202210.8710.8710.6110.7510.758,436
20 Jan 202211.0811.1610.9310.9410.943,601
19 Jan 202211.0111.0110.9910.9910.99900
18 Jan 202211.2711.2711.0711.2411.247,219
14 Jan 202211.2611.3611.2611.3511.354,692
13 Jan 202211.6911.8211.5611.5611.563,389
12 Jan 202211.3011.3011.1511.1511.155,947
11 Jan 202211.2911.2911.1011.1711.1715,495
10 Jan 202210.8710.9810.5810.9810.987,300
07 Jan 202210.9811.0710.8110.9410.9414,498
06 Jan 202211.0011.4910.9711.4911.4914,849
05 Jan 202211.1411.3611.0611.2011.208,239
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...