Singapore markets close in 3 hours 3 minutes

Vitesse Energy, Inc. (VTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.87+0.48 (+2.05%)
At close: 04:00PM EDT
24.37 +0.50 (+2.09%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTS241018C000200002024-06-05 9:30AM EDT20.004.200.000.000.00-200.00%
VTS241018C000225002024-04-02 2:03PM EDT22.502.321.202.350.00-23630.57%
VTS241018C000250002024-06-26 12:01PM EDT25.000.750.000.000.00-1003.13%
VTS241018C000300002024-06-27 9:54AM EDT30.000.110.000.000.00-21012.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTS241018P000150002024-05-13 9:48AM EDT15.000.160.000.200.00-11257.81%
VTS241018P000175002024-05-13 11:52AM EDT17.500.350.003.100.00-41587.45%
VTS241018P000200002024-06-24 10:49AM EDT20.000.440.000.000.00-506.25%
VTS241018P000225002024-06-26 11:04AM EDT22.501.010.000.000.00-603.13%
VTS241018P000250002024-06-20 9:45AM EDT25.002.310.000.000.00-300.00%