Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.65 -3.44 (-0.01%) CMC Crypto 200
1,373.96 -43.91 (-3.10%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS241018C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 4.20 | 2.25 | 5.70 | 0.00 | - | 2 | 0 | 75.24% |
| VTS241018C00022500 | 2024-04-02 2:03PM EDT | 22.50 | 2.32 | 1.20 | 2.35 | 0.00 | - | 2 | 36 | 35.11% |
| VTS241018C00025000 | 2024-06-13 2:00PM EDT | 25.00 | 0.95 | 0.75 | 0.95 | -0.05 | -5.00% | 4 | 1,094 | 28.96% |
| VTS241018C00030000 | 2024-06-11 9:37AM EDT | 30.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 490 | 33.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS241018P00015000 | 2024-05-13 9:48AM EDT | 15.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 53.13% |
| VTS241018P00017500 | 2024-05-13 11:52AM EDT | 17.50 | 0.35 | 0.00 | 3.10 | 0.00 | - | 4 | 15 | 80.62% |
| VTS241018P00020000 | 2024-05-16 12:15PM EDT | 20.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 25 | 118 | 33.20% |
| VTS241018P00022500 | 2024-05-28 9:55AM EDT | 22.50 | 0.75 | 0.00 | 1.75 | 0.00 | - | 2 | 192 | 40.48% |
| VTS241018P00025000 | 2024-06-04 1:04PM EDT | 25.00 | 2.50 | 2.00 | 2.70 | 0.00 | - | 3 | 204 | 31.47% |
© 2024 Yahoo. All rights reserved.