Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,333.45 -9.90 (-0.30%) Nikkei
39,486.32 +144.78 (+0.37%) Hang Seng
17,807.06 +90.59 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,543.29 +725.64 (+1.19%) CMC Crypto 200
1,281.34 +15.20 (+1.20%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS241018C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTS241018C00022500 | 2024-04-02 2:03PM EDT | 22.50 | 2.32 | 1.20 | 2.35 | 0.00 | - | 2 | 36 | 30.57% |
| VTS241018C00025000 | 2024-06-26 12:01PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VTS241018C00030000 | 2024-06-27 9:54AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS241018P00015000 | 2024-05-13 9:48AM EDT | 15.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 57.81% |
| VTS241018P00017500 | 2024-05-13 11:52AM EDT | 17.50 | 0.35 | 0.00 | 3.10 | 0.00 | - | 4 | 15 | 87.45% |
| VTS241018P00020000 | 2024-06-24 10:49AM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VTS241018P00022500 | 2024-06-26 11:04AM EDT | 22.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VTS241018P00025000 | 2024-06-20 9:45AM EDT | 25.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.