Singapore markets close in 2 hours 54 minutes

Vitesse Energy, Inc. (VTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.87+0.48 (+2.05%)
At close: 04:00PM EDT
24.37 +0.50 (+2.09%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTS240719C000125002024-01-25 4:32PM EDT12.509.307.0010.600.00--230.00%
VTS240719C000150002024-06-10 10:06AM EDT15.009.350.000.000.00-4100.00%
VTS240719C000175002024-02-16 4:03PM EDT17.504.905.408.400.00-110126.95%
VTS240719C000200002024-03-01 2:06PM EDT20.003.803.805.600.00-48105.57%
VTS240719C000225002024-06-24 10:40AM EDT22.501.400.000.000.00-600.00%
VTS240719C000250002024-06-27 3:32PM EDT25.000.150.000.000.00-906.25%
VTS240719C000300002024-06-05 2:40PM EDT30.000.090.000.000.00-50025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTS240719P000150002024-01-18 2:02PM EDT15.000.580.200.350.00-127141.80%
VTS240719P000175002024-05-07 10:09AM EDT17.500.050.000.200.00-1021180.47%
VTS240719P000200002024-06-06 11:30AM EDT20.000.150.000.000.00-1025.00%
VTS240719P000225002024-06-26 11:07AM EDT22.500.200.000.000.00-1006.25%
VTS240719P000250002024-06-17 11:41AM EDT25.001.900.000.000.00-500.00%
VTS240719P000300002024-03-28 10:17AM EDT30.007.205.909.000.00-100137.01%