Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.12 -145.80 (-0.22%) CMC Crypto 200
1,373.14 -44.73 (-3.16%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00012500 | 2024-01-25 4:32PM EDT | 12.50 | 9.30 | 7.00 | 10.60 | 0.00 | - | - | 23 | 0.00% |
| VTS240719C00015000 | 2024-06-10 10:06AM EDT | 15.00 | 9.35 | 7.40 | 10.80 | 0.00 | - | 41 | 0 | 148.24% |
| VTS240719C00017500 | 2024-02-16 4:03PM EDT | 17.50 | 4.90 | 5.40 | 8.40 | 0.00 | - | 11 | 0 | 126.86% |
| VTS240719C00020000 | 2024-03-01 2:06PM EDT | 20.00 | 3.80 | 3.80 | 5.60 | 0.00 | - | 4 | 8 | 101.95% |
| VTS240719C00022500 | 2024-06-11 2:45PM EDT | 22.50 | 2.20 | 1.05 | 3.30 | 0.00 | - | 2 | 20 | 60.94% |
| VTS240719C00025000 | 2024-06-12 3:50PM EDT | 25.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 477 | 32.23% |
| VTS240719C00030000 | 2024-06-05 2:40PM EDT | 30.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 50 | 115 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719P00015000 | 2024-01-18 2:02PM EDT | 15.00 | 0.58 | 0.20 | 0.35 | 0.00 | - | 1 | 27 | 110.55% |
| VTS240719P00017500 | 2024-05-07 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 211 | 61.33% |
| VTS240719P00020000 | 2024-06-06 11:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 474 | 56.84% |
| VTS240719P00022500 | 2024-06-06 10:51AM EDT | 22.50 | 0.26 | 0.25 | 0.40 | 0.00 | - | 1 | 688 | 27.25% |
| VTS240719P00025000 | 2024-06-04 9:35AM EDT | 25.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 3 | 533 | 113.57% |
| VTS240719P00030000 | 2024-03-28 10:17AM EDT | 30.00 | 7.20 | 5.90 | 9.00 | 0.00 | - | 10 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.