Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,334.35 -9.00 (-0.27%) Nikkei
39,506.88 +165.34 (+0.42%) Hang Seng
17,783.19 +66.72 (+0.38%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,463.90 +737.20 (+1.21%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00012500 | 2024-01-25 4:32PM EDT | 12.50 | 9.30 | 7.00 | 10.60 | 0.00 | - | - | 23 | 0.00% |
| VTS240719C00015000 | 2024-06-10 10:06AM EDT | 15.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VTS240719C00017500 | 2024-02-16 4:03PM EDT | 17.50 | 4.90 | 5.40 | 8.40 | 0.00 | - | 11 | 0 | 126.95% |
| VTS240719C00020000 | 2024-03-01 2:06PM EDT | 20.00 | 3.80 | 3.80 | 5.60 | 0.00 | - | 4 | 8 | 105.57% |
| VTS240719C00022500 | 2024-06-24 10:40AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTS240719C00025000 | 2024-06-27 3:32PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VTS240719C00030000 | 2024-06-05 2:40PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719P00015000 | 2024-01-18 2:02PM EDT | 15.00 | 0.58 | 0.20 | 0.35 | 0.00 | - | 1 | 27 | 141.80% |
| VTS240719P00017500 | 2024-05-07 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 211 | 80.47% |
| VTS240719P00020000 | 2024-06-06 11:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTS240719P00022500 | 2024-06-26 11:07AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTS240719P00025000 | 2024-06-17 11:41AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTS240719P00030000 | 2024-03-28 10:17AM EDT | 30.00 | 7.20 | 5.90 | 9.00 | 0.00 | - | 10 | 0 | 137.01% |
© 2024 Yahoo. All rights reserved.