Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.69 -13.00 (-0.26%) Dow
37,953.17 +137.25 (+0.36%) Nasdaq
15,604.58 -53.24 (-0.34%) Bitcoin USD
57,129.11 -2,966.73 (-4.94%) CMC Crypto 200
1,189.49 -149.58 (-11.18%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116C00005000 | 2024-04-04 11:57AM EDT | 5.00 | 7.00 | 6.00 | 8.90 | 0.00 | - | 4 | 74 | 82.91% |
| VTRS260116C00008000 | 2024-04-23 10:12AM EDT | 8.00 | 3.70 | 3.00 | 4.00 | 0.00 | - | 1 | 234 | 34.52% |
| VTRS260116C00010000 | 2024-04-18 2:05PM EDT | 10.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | 21 | 538 | 32.57% |
| VTRS260116C00012000 | 2024-04-30 12:35PM EDT | 12.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 1 | 1,561 | 31.10% |
| VTRS260116C00015000 | 2024-04-29 3:54PM EDT | 15.00 | 0.86 | 0.75 | 0.85 | 0.00 | - | 1 | 1,928 | 31.76% |
| VTRS260116C00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 406 | 31.06% |
| VTRS260116C00020000 | 2024-04-15 3:35PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 2,134 | 32.86% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116P00003000 | 2023-10-23 10:35AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VTRS260116P00005000 | 2023-11-30 1:15PM EDT | 5.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 20 | 53 | 82.32% |
| VTRS260116P00008000 | 2024-04-30 2:08PM EDT | 8.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 838 | 35.55% |
| VTRS260116P00010000 | 2024-04-17 1:04PM EDT | 10.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 12 | 1,360 | 31.35% |
| VTRS260116P00012000 | 2024-04-18 10:36AM EDT | 12.00 | 2.16 | 1.85 | 2.05 | 0.00 | - | 50 | 201 | 29.22% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 15.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 6 | 221 | 26.78% |
| VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 17.00 | 5.70 | 5.00 | 5.80 | 0.00 | - | 48 | 46 | 25.88% |
| VTRS260116P00020000 | 2023-11-02 12:20PM EDT | 20.00 | 11.00 | 9.50 | 11.80 | 0.00 | - | - | 0 | 68.99% |
© 2024 Yahoo. All rights reserved.