Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.29 -53.77 (-4.01%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 3 | 138 | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.14 | 0.00 | - | 1 | 85 | 5.00 | 0.05 | 0.00 | - | 11 | 18 |
| 5.72 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 955 | 7.00 | 0.13 | 0.00 | - | 1 | 3,821 |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | - | 10 |
| 2.22 | -0.03 | -1.33% | 9 | 3,668 | 10.00 | 0.55 | 0.00 | - | 30 | 5,176 |
| 1.55 | +0.25 | +19.23% | 1 | 2 | 11.00 | 1.02 | 0.00 | - | - | 1 |
| 1.00 | -0.10 | -9.09% | 12 | 7,891 | 12.00 | 1.25 | 0.00 | - | 5 | 4,953 |
| 0.71 | 0.00 | - | 1 | 271 | 13.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 14.00 | 2.90 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 29 | 13,193 | 15.00 | 3.60 | 0.00 | - | 106 | 1,112 |
| 0.15 | 0.00 | - | - | 2 | 16.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 24 | 1,406 | 17.00 | 4.00 | 0.00 | - | 14 | 23 |
| 0.05 | 0.00 | - | 6 | 191 | 20.00 | 8.50 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.