Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,235.77 -798.29 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.08 | 0.00 | - | 1 | 16 |
| 2.45 | 0.00 | - | 67 | 91 | 9.00 | 0.18 | 0.00 | - | 15 | 146 |
| 1.92 | +0.27 | +16.36% | 15 | 70 | 10.00 | 0.47 | 0.00 | - | 1 | 284 |
| 1.25 | 0.00 | - | 8 | 258 | 11.00 | 0.65 | +0.06 | +10.17% | 1 | 71 |
| 0.75 | 0.00 | - | 1 | 549 | 12.00 | 1.23 | 0.00 | - | 15 | 142 |
| 0.45 | +0.08 | +21.62% | 16 | 599 | 13.00 | 1.65 | 0.00 | - | 1 | 86 |
| 0.25 | +0.01 | +4.17% | 129 | 801 | 14.00 | 2.65 | 0.00 | - | 2 | 26 |
| 0.15 | +0.01 | +7.14% | 9 | 651 | 15.00 | 3.20 | 0.00 | - | - | 11 |
| 0.05 | -0.05 | -50.00% | 1 | 294 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 76 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 91 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.