Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,260.09 -13.96 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,458.09 -2,758.84 (-4.58%) CMC Crypto 200
1,261.69 -77.38 (-5.78%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 8.00 | 3.40 | 2.60 | 4.60 | 0.00 | - | - | 10 | 90.48% |
| VTRS241018C00009000 | 2024-04-22 12:24PM EDT | 9.00 | 2.45 | 2.55 | 3.30 | 0.00 | - | 67 | 91 | 60.01% |
| VTRS241018C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 1.83 | 1.50 | 2.05 | -0.09 | -4.69% | 9 | 85 | 35.35% |
| VTRS241018C00011000 | 2024-05-01 2:11PM EDT | 11.00 | 1.20 | 1.20 | 1.35 | -0.10 | -7.69% | 189 | 257 | 32.62% |
| VTRS241018C00012000 | 2024-04-29 10:46AM EDT | 12.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 20 | 570 | 31.93% |
| VTRS241018C00013000 | 2024-05-01 11:40AM EDT | 13.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 67 | 649 | 31.25% |
| VTRS241018C00014000 | 2024-04-30 12:00PM EDT | 14.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 8 | 858 | 31.74% |
| VTRS241018C00015000 | 2024-04-29 10:09AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 658 | 33.40% |
| VTRS241018C00016000 | 2024-04-30 11:26AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 32.42% |
| VTRS241018C00017000 | 2024-04-19 10:38AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 36.72% |
| VTRS241018C00018000 | 2024-02-29 1:55PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 91 | 44.73% |
| VTRS241018C00019000 | 2024-03-12 2:41PM EDT | 19.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 67.77% |
| VTRS241018C00020000 | 2024-02-22 4:35PM EDT | 20.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 86.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018P00008000 | 2024-04-15 12:22PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 39.84% |
| VTRS241018P00009000 | 2024-04-09 3:21PM EDT | 9.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 15 | 146 | 36.52% |
| VTRS241018P00010000 | 2024-05-01 10:01AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 50 | 334 | 32.42% |
| VTRS241018P00011000 | 2024-04-29 12:06PM EDT | 11.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 30 | 102 | 30.27% |
| VTRS241018P00012000 | 2024-04-23 2:19PM EDT | 12.00 | 1.23 | 1.00 | 1.15 | 0.00 | - | 15 | 142 | 29.69% |
| VTRS241018P00013000 | 2024-04-05 1:39PM EDT | 13.00 | 1.65 | 1.70 | 1.80 | 0.00 | - | 1 | 86 | 28.86% |
| VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 14.00 | 2.65 | 2.30 | 3.10 | 0.00 | - | 2 | 26 | 47.71% |
| VTRS241018P00015000 | 2024-04-01 11:08AM EDT | 15.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | - | 11 | 39.65% |
© 2024 Yahoo. All rights reserved.