Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,855.48 +894.43 (+1.42%) CMC Crypto 200
1,345.30 -51.24 (-3.67%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 2 | 93 |
| 1.75 | 0.00 | - | 1 | 3 | 8.00 | 0.25 | +0.20 | +400.00% | 1 | 25 |
| 2.72 | +0.40 | +17.24% | 1 | 297 | 9.00 | 0.06 | 0.00 | - | 2 | 98 |
| 1.45 | 0.00 | - | 2 | 316 | 10.00 | 0.22 | 0.00 | - | 10 | 184 |
| 0.87 | 0.00 | - | 1 | 237 | 11.00 | 0.40 | -0.10 | -20.00% | 51 | 302 |
| 0.50 | +0.10 | +25.00% | 13 | 937 | 12.00 | 1.10 | 0.00 | - | 1 | 135 |
| 0.20 | +0.05 | +33.33% | 5 | 3,900 | 13.00 | 1.93 | 0.00 | - | 1 | 117 |
| 0.07 | 0.00 | - | 10 | 2,477 | 14.00 | 2.16 | +0.01 | +0.47% | 1 | 183 |
| 0.05 | 0.00 | - | 2 | 1,041 | 15.00 | 2.20 | 0.00 | - | 49 | 50 |
| 0.25 | 0.00 | - | 1 | 64 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 28 | 17.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.