Singapore markets close in 6 hours 44 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53+0.17 (+1.27%)
At close: 04:00PM EST
13.55 +0.02 (+0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240719C000080002023-12-01 1:02PM EST8.001.752.653.400.00-130.00%
VTRS240719C000090002024-02-16 12:18PM EST9.004.314.405.800.00-124775.98%
VTRS240719C000100002024-02-16 10:30AM EST10.003.093.304.500.00-529552.25%
VTRS240719C000110002024-02-22 1:41PM EST11.002.642.602.950.00-218342.97%
VTRS240719C000120002024-02-23 11:27AM EST12.001.951.852.05+0.10+5.41%9086535.06%
VTRS240719C000130002024-02-23 11:56AM EST13.001.301.201.40+0.10+8.33%31,36133.50%
VTRS240719C000140002024-02-23 11:40AM EST14.000.800.750.90+0.05+6.67%241,53732.37%
VTRS240719C000150002024-02-23 3:52PM EST15.000.450.400.50+0.05+12.50%34274130.18%
VTRS240719C000160002024-02-23 9:59AM EST16.000.250.200.30+0.01+4.17%16330.57%
VTRS240719C000170002024-02-22 2:17PM EST17.000.120.100.150.00-5829.59%
VTRS240719C000180002024-02-20 1:34PM EST18.000.050.050.450.00--148.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240719P000060002024-01-04 3:27PM EST6.000.030.000.600.00-56104.69%
VTRS240719P000070002023-12-07 1:55PM EST7.000.150.000.950.00-293101.56%
VTRS240719P000080002024-01-02 11:42AM EST8.000.130.000.500.00-22469.34%
VTRS240719P000090002024-02-22 12:11PM EST9.000.050.050.500.00-19458.59%
VTRS240719P000100002024-02-21 1:27PM EST10.000.120.000.150.00-1011939.06%
VTRS240719P000110002024-02-20 11:39AM EST11.000.250.100.250.00-14034.96%
VTRS240719P000120002024-02-22 11:48AM EST12.000.400.300.450.00-105032.52%
VTRS240719P000130002024-02-21 11:21AM EST13.000.900.650.800.00-2311831.35%
VTRS240719P000140002024-02-16 2:29PM EST14.001.471.151.300.00-8930.37%
VTRS240719P000150002024-02-21 10:41AM EST15.002.201.752.050.00-495032.76%
VTRS240719P000170002024-01-24 12:44PM EST17.005.303.504.000.00--145.80%