Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,361.12 +800.58 (+1.39%) CMC Crypto 200
1,260.28 -10.46 (-0.82%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 8.00 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 0.00% |
| VTRS240719C00009000 | 2024-04-26 3:13PM EDT | 9.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| VTRS240719C00010000 | 2024-05-01 3:41PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 0.00% |
| VTRS240719C00011000 | 2024-05-01 3:41PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| VTRS240719C00012000 | 2024-05-01 3:30PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 950 | 3.13% |
| VTRS240719C00013000 | 2024-05-01 1:26PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,927 | 6.25% |
| VTRS240719C00014000 | 2024-05-01 2:52PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 2,477 | 12.50% |
| VTRS240719C00015000 | 2024-04-22 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,041 | 12.50% |
| VTRS240719C00016000 | 2024-02-23 10:59AM EDT | 16.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 64 | 57.03% |
| VTRS240719C00017000 | 2024-02-27 4:01PM EDT | 17.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 28 | 64.06% |
| VTRS240719C00018000 | 2024-02-20 2:34PM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 65.63% |
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00006000 | 2024-01-04 4:27PM EDT | 6.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 125.00% |
| VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 7.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 118.95% |
| VTRS240719P00008000 | 2024-04-26 12:31PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| VTRS240719P00009000 | 2024-04-29 2:45PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 12.50% |
| VTRS240719P00010000 | 2024-05-01 2:20PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 12.50% |
| VTRS240719P00011000 | 2024-05-01 2:10PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 408 | 3.13% |
| VTRS240719P00012000 | 2024-04-22 3:36PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| VTRS240719P00013000 | 2024-04-30 2:22PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 14.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 15.00 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 64.26% |
| VTRS240719P00017000 | 2024-01-24 1:44PM EDT | 17.00 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.