Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,480.89 +664.02 (+1.06%) CMC Crypto 200
1,389.15 -7.39 (-0.53%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 111 | 5.00 | 0.09 | 0.00 | - | - | 501 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 10 |
| 2.25 | 0.00 | - | 86 | 91 | 7.00 | 0.10 | 0.00 | - | 10 | 68 |
| 3.40 | 0.00 | - | 2 | 412 | 8.00 | 0.05 | 0.00 | - | 1 | 912 |
| 3.80 | 0.00 | - | 1 | 88 | 9.00 | 0.05 | 0.00 | - | 4 | 228 |
| 1.80 | 0.00 | - | 1 | 7,061 | 10.00 | 0.13 | 0.00 | - | 2 | 2,504 |
| 0.75 | 0.00 | - | 2 | 2,579 | 11.00 | 0.31 | -0.04 | -11.43% | 9 | 908 |
| 0.36 | +0.06 | +20.00% | 73 | 2,476 | 12.00 | 0.79 | -0.11 | -12.22% | 10 | 2,976 |
| 0.10 | 0.00 | - | 4 | 3,007 | 13.00 | 1.45 | 0.00 | - | 140 | 561 |
| 0.05 | 0.00 | - | 5 | 1,537 | 14.00 | 1.35 | 0.00 | - | 52 | 218 |
| 0.05 | 0.00 | - | 25 | 1,836 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 246 | 16.00 | 4.21 | 0.00 | - | 1 | 189 |
| 0.05 | 0.00 | - | 1 | 226 | 17.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 10 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 10.80 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.