Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,713.96
+275.89(+0.48%)
CMC Crypto 200
1,247.76
-22.99(-1.81%)

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.63

+0.06

(+0.52%)

At close: 04:00PM EDT

11.65

+0.02

(+0.17%)

After hours:

06:49PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTRS240517C00010000	2024-04-22 1:07PM EDT	10.00	1.36	0.00	0.00	0.00	-	20	0	0.00%
VTRS240517C00011000	2024-05-01 10:07AM EDT	11.00	0.75	0.00	0.00	0.00	-	2	0	0.00%
VTRS240517C00012000	2024-05-01 3:55PM EDT	12.00	0.25	0.00	0.00	0.00	-	134	0	6.25%
VTRS240517C00013000	2024-04-30 2:44PM EDT	13.00	0.05	0.00	0.00	0.00	-	9	0	12.50%
VTRS240517C00014000	2024-04-05 3:07PM EDT	14.00	0.06	0.00	0.00	0.00	-	9	0	25.00%
VTRS240517C00015000	2024-04-03 9:49AM EDT	15.00	0.05	0.00	0.00	0.00	-	3	0	25.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTRS240517P00009000	2024-03-28 10:39AM EDT	9.00	0.05	0.00	0.55	0.00	-	3	3	133.20%
VTRS240517P00010000	2024-04-23 2:07PM EDT	10.00	0.08	0.00	0.00	0.00	-	11	0	25.00%
VTRS240517P00011000	2024-05-01 3:51PM EDT	11.00	0.10	0.00	0.00	0.00	-	11	0	6.25%
VTRS240517P00012000	2024-05-01 12:34PM EDT	12.00	0.72	0.00	0.00	0.00	-	12	0	0.00%
VTRS240517P00013000	2024-04-30 2:07PM EDT	13.00	1.35	0.00	0.00	0.00	-	2	0	0.00%
VTRS240517P00014000	2024-04-30 12:34PM EDT	14.00	2.35	0.00	0.00	0.00	-	1	0	0.00%