Yahoo

Mail

Singapore markets closed

Straits Times Index
3,134.87
-5.34(-0.17%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.31(-1.56%)
Nasdaq
11,181.54
-343.06(-2.98%)
BTC-USD
20,120.45
-1,004.29(-4.75%)
CMC Crypto 200
435.80
-14.26(-3.17%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.90

-0.17

(-1.54%)

At close: 04:00PM EDT

11.03

+0.13

(+1.19%)

After hours:

07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	11.08	11.27	10.90	10.90	10.90	7,025,100
27 Jun 2022	10.94	11.15	10.89	11.07	11.07	8,283,300
24 Jun 2022	10.79	11.03	10.76	10.96	10.96	11,833,900
23 Jun 2022	10.64	10.75	10.53	10.73	10.73	7,488,100
22 Jun 2022	10.51	10.78	10.44	10.63	10.63	7,762,700
21 Jun 2022	10.59	10.73	10.50	10.60	10.60	11,736,300
17 Jun 2022	10.30	10.53	10.21	10.46	10.46	16,942,000
16 Jun 2022	10.50	10.52	10.21	10.28	10.28	9,519,700
15 Jun 2022	10.40	10.86	10.40	10.70	10.70	12,150,000
14 Jun 2022	10.73	10.79	10.21	10.32	10.32	15,409,200
13 Jun 2022	10.95	11.07	10.66	10.77	10.77	13,855,800
10 Jun 2022	11.43	11.46	11.14	11.20	11.20	8,021,200
09 Jun 2022	11.86	11.88	11.61	11.62	11.62	6,637,000
08 Jun 2022	11.80	11.93	11.76	11.86	11.86	6,919,400
07 Jun 2022	11.78	11.90	11.68	11.89	11.89	7,785,700
06 Jun 2022	11.76	11.90	11.70	11.77	11.77	7,119,600
03 Jun 2022	12.05	12.11	11.68	11.71	11.71	8,072,100
02 Jun 2022	12.09	12.13	11.77	12.11	12.11	7,111,300
01 Jun 2022	12.33	12.38	11.89	12.07	12.07	8,690,200
31 May 2022	12.19	12.35	11.94	12.27	12.27	19,551,700
27 May 2022	11.98	12.25	11.97	12.25	12.25	12,015,500
26 May 2022	11.84	12.08	11.84	12.01	12.01	8,866,100
25 May 2022	11.50	11.86	11.42	11.84	11.84	9,479,800
24 May 2022	11.71	11.71	11.26	11.53	11.53	10,714,100
23 May 2022	11.74	11.93	11.51	11.63	11.63	9,530,500
23 May 2022	0.12 Dividend
20 May 2022	11.77	11.92	11.61	11.80	11.68	13,834,100
19 May 2022	11.13	11.82	11.06	11.69	11.57	12,090,300
18 May 2022	11.45	11.57	11.19	11.27	11.16	10,916,500
17 May 2022	11.16	11.53	11.16	11.47	11.35	9,901,100
16 May 2022	11.05	11.24	10.98	11.14	11.03	8,598,000
13 May 2022	10.83	11.15	10.79	11.08	10.97	10,972,600
12 May 2022	10.41	10.88	10.38	10.85	10.74	21,655,500
11 May 2022	10.43	10.74	10.37	10.39	10.28	17,018,600
10 May 2022	10.38	10.55	10.14	10.46	10.35	19,772,400
09 May 2022	10.13	10.94	10.13	10.48	10.37	25,016,800
06 May 2022	10.04	10.05	9.76	9.95	9.85	20,263,100
05 May 2022	10.45	10.50	9.88	10.05	9.95	17,092,900
04 May 2022	10.39	10.53	10.07	10.52	10.41	16,615,600
03 May 2022	10.24	10.46	10.12	10.40	10.29	12,806,700
02 May 2022	10.35	10.45	10.03	10.21	10.11	13,070,600
29 Apr 2022	10.45	10.61	10.27	10.33	10.22	13,224,400
28 Apr 2022	10.38	10.54	10.26	10.49	10.38	12,178,300
27 Apr 2022	10.32	10.49	10.18	10.36	10.25	9,515,200
26 Apr 2022	10.32	10.50	10.25	10.29	10.19	14,309,600
25 Apr 2022	10.23	10.45	10.02	10.39	10.28	12,715,000
22 Apr 2022	10.68	10.68	10.27	10.28	10.18	9,837,400
21 Apr 2022	10.88	10.99	10.62	10.65	10.54	8,632,300
20 Apr 2022	10.88	11.02	10.74	10.84	10.73	7,801,200
19 Apr 2022	10.72	11.00	10.67	10.92	10.81	8,582,900
18 Apr 2022	10.94	10.98	10.64	10.71	10.60	8,772,500
14 Apr 2022	10.99	11.12	10.94	10.96	10.85	9,283,500
13 Apr 2022	10.71	11.03	10.67	10.99	10.88	11,023,000
12 Apr 2022	10.72	10.80	10.63	10.67	10.56	7,330,100
11 Apr 2022	11.00	11.02	10.64	10.70	10.59	17,818,700
08 Apr 2022	10.80	11.10	10.62	11.04	10.93	14,248,600
07 Apr 2022	10.66	10.85	10.52	10.81	10.70	13,286,000
06 Apr 2022	10.58	10.71	10.48	10.69	10.58	9,288,500
05 Apr 2022	10.78	11.03	10.66	10.67	10.56	10,419,900
04 Apr 2022	10.82	11.02	10.76	10.85	10.74	11,972,900
01 Apr 2022	10.96	10.96	10.65	10.82	10.71	9,680,100
31 Mar 2022	11.00	11.10	10.87	10.88	10.77	12,868,200
30 Mar 2022	11.11	11.30	10.96	10.99	10.88	9,237,100
29 Mar 2022	10.93	11.22	10.93	11.18	11.07	9,505,600
28 Mar 2022	11.15	11.18	10.77	10.90	10.79	14,836,700
25 Mar 2022	10.97	11.21	10.90	11.19	11.08	15,723,500
24 Mar 2022	10.93	11.01	10.77	10.95	10.84	10,573,600
23 Mar 2022	10.74	11.08	10.71	10.88	10.77	13,595,700
22 Mar 2022	10.81	10.97	10.76	10.85	10.74	16,697,800
21 Mar 2022	10.58	10.90	10.58	10.77	10.66	10,845,900
18 Mar 2022	10.51	10.69	10.50	10.66	10.55	28,822,500
17 Mar 2022	10.26	10.74	10.15	10.64	10.53	10,923,700
16 Mar 2022	10.11	10.50	10.10	10.39	10.28	13,115,900
15 Mar 2022	9.80	9.99	9.77	9.96	9.86	13,785,200
14 Mar 2022	10.16	10.27	9.66	9.81	9.71	12,181,000
11 Mar 2022	10.15	10.34	10.01	10.02	9.92	12,790,100
10 Mar 2022	10.06	10.27	9.90	10.12	10.02	12,209,800
09 Mar 2022	10.12	10.47	10.09	10.28	10.18	19,859,200
08 Mar 2022	9.88	10.12	9.82	9.95	9.85	22,455,300
07 Mar 2022	10.00	10.12	9.84	9.88	9.78	18,322,300
04 Mar 2022	10.13	10.29	9.91	10.20	10.10	24,551,800
03 Mar 2022	10.41	10.46	9.91	10.41	10.30	22,865,200
02 Mar 2022	10.14	10.54	10.12	10.48	10.37	23,815,700
01 Mar 2022	11.16	11.18	9.68	10.15	10.05	62,880,400
28 Feb 2022	13.72	13.74	10.88	11.01	10.90	62,957,100
25 Feb 2022	14.03	14.64	14.01	14.54	14.39	15,832,400
24 Feb 2022	13.86	13.98	13.67	13.93	13.79	14,796,200
23 Feb 2022	14.55	14.60	14.28	14.32	14.17	10,564,100
23 Feb 2022	0.12 Dividend
22 Feb 2022	14.56	14.74	14.47	14.55	14.28	8,357,600
18 Feb 2022	14.73	14.90	14.60	14.71	14.44	9,801,100
17 Feb 2022	15.19	15.20	14.79	14.83	14.56	7,788,000
16 Feb 2022	15.31	15.51	15.22	15.25	14.97	7,994,100
15 Feb 2022	15.03	15.34	14.97	15.32	15.04	7,562,500
14 Feb 2022	15.20	15.24	14.88	15.03	14.75	6,512,300
11 Feb 2022	15.22	15.46	15.12	15.17	14.89	10,322,200
10 Feb 2022	15.34	15.58	15.32	15.37	15.09	8,700,600
09 Feb 2022	15.27	15.60	15.27	15.40	15.12	6,509,200
08 Feb 2022	15.25	15.32	15.00	15.22	14.94	7,285,300
07 Feb 2022	15.26	15.40	15.15	15.26	14.98	6,349,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,134.87-5.34(-0.17%)

S&P 5003,821.55-78.56(-2.01%)

Dow30,946.99-491.31(-1.56%)

Nasdaq11,181.54-343.06(-2.98%)

BTC-USD20,120.45-1,004.29(-4.75%)

CMC Crypto 200435.80-14.26(-3.17%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Viatris Inc. (VTRS)

Straits Times Index
3,134.87
-5.34(-0.17%)

S&P 500
3,821.55
-78.56(-2.01%)

Dow
30,946.99
-491.31(-1.56%)

Nasdaq
11,181.54
-343.06(-2.98%)

BTC-USD
20,120.45
-1,004.29(-4.75%)

CMC Crypto 200
435.80
-14.26(-3.17%)