Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.29 +12.78 (+0.24%) Dow
38,642.79 -43.53 (-0.11%) Nasdaq
16,847.45 +112.44 (+0.67%) Bitcoin USD
69,982.19 +1,924.23 (+2.83%) CMC Crypto 200
1,500.84 +32.90 (+2.24%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 10.68 | 10.85 | 10.66 | 10.80 | 10.80 | 872,502 |
| 01 Jun 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.12 Dividend | |||||
| 01 May 2024 | 11.57 | 12.04 | 10.24 | 10.60 | 10.48 | 184,840,100 |
| 01 Apr 2024 | 11.97 | 12.22 | 11.05 | 11.57 | 11.44 | 148,128,100 |
| 08 Mar 2024 | 0.12 Dividend | |||||
| 01 Mar 2024 | 12.37 | 12.61 | 11.58 | 11.94 | 11.69 | 178,210,200 |
| 01 Feb 2024 | 11.72 | 13.62 | 11.44 | 12.37 | 12.11 | 228,341,600 |
| 01 Jan 2024 | 10.79 | 12.49 | 10.79 | 11.77 | 11.53 | 221,496,100 |
| 01 Dec 2023 | 9.15 | 10.87 | 9.10 | 10.83 | 10.61 | 180,392,100 |
| 22 Nov 2023 | 0.12 Dividend | |||||
| 01 Nov 2023 | 8.86 | 9.57 | 8.81 | 9.18 | 8.88 | 181,190,700 |
| 01 Oct 2023 | 10.29 | 10.37 | 8.74 | 8.90 | 8.60 | 202,947,000 |
| 01 Sept 2023 | 10.84 | 10.91 | 9.46 | 9.86 | 9.53 | 185,901,700 |
| 23 Aug 2023 | 0.12 Dividend | |||||
| 01 Aug 2023 | 10.51 | 11.48 | 10.13 | 10.75 | 10.28 | 180,905,100 |
| 01 Jul 2023 | 9.95 | 10.73 | 9.71 | 10.53 | 10.07 | 161,868,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.