Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.50 +3.37 (+0.06%) Dow
39,843.50 +36.73 (+0.09%) Nasdaq
16,784.03 -10.85 (-0.06%) Bitcoin USD
70,315.19 +3,428.95 (+5.13%) CMC Crypto 200
1,536.66 +48.12 (+3.23%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00060000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 1,122 | 24.12% |
| VTR241115C00060000 | 2024-05-20 1:34PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.45 | 0.00 | - | 45 | 84 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00060000 | 2024-01-03 3:05PM EDT | 2024-08-16 | 10.30 | 12.80 | 15.40 | 0.00 | - | - | 2 | 66.60% |
© 2024 Yahoo. All rights reserved.