Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,268.20 -711.67 (-1.00%) CMC Crypto 200
1,527.03 +38.49 (+2.59%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00055000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 4 | 4,997 | 22.61% |
| VTR241115C00055000 | 2024-05-21 3:31PM EDT | 2024-11-15 | 0.90 | 0.15 | 1.05 | -0.16 | -15.09% | 42 | 526 | 23.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00055000 | 2024-01-18 10:51AM EDT | 2024-08-16 | 7.40 | 9.70 | 13.30 | 0.00 | - | 4 | 25 | 77.00% |
| VTR241115P00055000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 6.90 | 6.10 | 7.90 | +0.10 | +1.47% | 5 | 6 | 25.51% |
© 2024 Yahoo. All rights reserved.