Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.83 -233.10 (-0.60%) Hang Seng
19,258.57 +37.95 (+0.20%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,190.70 -767.24 (-1.08%) CMC Crypto 200
1,524.70 +36.15 (+2.43%)
Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00052500 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 7 | 21.88% |
| VTR240719C00052500 | 2024-05-17 12:47PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 1 | 19.46% |
| VTR240816C00052500 | 2024-05-20 12:54PM EDT | 2024-08-16 | 0.71 | 0.55 | 0.70 | 0.00 | - | 16 | 168 | 22.07% |
| VTR241115C00052500 | 2024-05-21 3:26PM EDT | 2024-11-15 | 1.52 | 1.50 | 1.60 | -0.23 | -13.14% | 23 | 510 | 23.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 69.46% |
| VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 6.60 | 6.90 | 0.00 | - | 3 | 7 | 32.40% |
© 2024 Yahoo. All rights reserved.