Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,521.80 -196.05 (-0.28%) CMC Crypto 200
1,506.65 +18.11 (+1.22%)
Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00050000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.14 | -21.87% | 3 | 219 | 19.51% |
| VTR240719C00050000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.75 | 0.00 | - | 46 | 445 | 17.82% |
| VTR240816C00050000 | 2024-05-21 2:35PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | -0.15 | -10.00% | 17 | 4,782 | 21.42% |
| VTR241115C00050000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 2.60 | 2.25 | 2.55 | 0.00 | - | 4 | 120 | 24.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00050000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.05 | +0.40 | +25.00% | 5 | 5 | 17.87% |
| VTR240719P00050000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.50 | +0.10 | +4.44% | 8 | 3 | 19.51% |
| VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 2.75 | 3.70 | 0.00 | - | 1 | 40 | 29.20% |
| VTR241115P00050000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.88 | 3.60 | 3.90 | 0.00 | - | 50 | 87 | 21.97% |
© 2024 Yahoo. All rights reserved.