Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,770.36 +1,109.36 (+1.62%) CMC Crypto 200
1,512.72 +24.18 (+1.62%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00047500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 2.18 | 1.60 | 1.75 | 0.00 | - | 115 | 1,069 | 21.92% |
| VTR240816C00047500 | 2024-05-15 12:37PM EDT | 2024-08-16 | 2.62 | 2.50 | 2.60 | 0.00 | - | 1 | 683 | 22.51% |
| VTR241115C00047500 | 2024-05-17 12:23PM EDT | 2024-11-15 | 4.08 | 3.50 | 3.70 | 0.00 | - | 5 | 95 | 24.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00047500 | 2024-05-20 2:50PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 13 | 16.50% |
| VTR240719P00047500 | 2024-05-17 11:54AM EDT | 2024-07-19 | 0.90 | 1.00 | 1.05 | 0.00 | - | 1 | 1 | 18.82% |
| VTR240816P00047500 | 2024-05-17 10:19AM EDT | 2024-08-16 | 1.35 | 1.45 | 1.55 | 0.00 | - | 20 | 111 | 21.00% |
| VTR241115P00047500 | 2024-05-08 12:40PM EDT | 2024-11-15 | 3.10 | 1.80 | 3.30 | 0.00 | - | 10 | 1,221 | 27.95% |
© 2024 Yahoo. All rights reserved.