Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,697.37 -249.56 (-0.64%) Hang Seng
19,261.52 +40.90 (+0.21%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,218.91 -687.85 (-0.97%) CMC Crypto 200
1,524.47 +35.92 (+2.41%)
Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00045000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 4.40 | 3.40 | 4.90 | 0.00 | - | 2 | 71 | 53.66% |
| VTR240816C00045000 | 2024-05-14 12:03PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.70 | 0.00 | - | 10 | 475 | 29.57% |
| VTR241115C00045000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 5.80 | 4.30 | 5.80 | 0.00 | - | 1 | 537 | 29.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00045000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 22.17% |
| VTR240816P00045000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.80 | +0.11 | +18.03% | 3 | 126 | 22.71% |
| VTR241115P00045000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.70 | 0.00 | - | 200 | 783 | 23.87% |
© 2024 Yahoo. All rights reserved.