Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,632.64 -155.88 (-0.22%) CMC Crypto 200
1,512.63 +24.08 (+1.62%)
Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00042500 | 2024-05-06 12:26PM EDT | 2024-06-21 | 4.79 | 5.90 | 8.20 | 0.00 | - | 10 | 23 | 62.06% |
| VTR240816C00042500 | 2024-04-30 11:38AM EDT | 2024-08-16 | 3.98 | 5.70 | 8.20 | 0.00 | - | 1 | 19 | 52.93% |
| VTR241115C00042500 | 2024-05-14 12:58PM EDT | 2024-11-15 | 6.84 | 7.00 | 9.00 | 0.00 | - | 1 | 12 | 44.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.20 | 0.00 | - | 4 | 71 | 33.40% |
| VTR240816P00042500 | 2024-05-21 2:44PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 801 | 25.64% |
| VTR241115P00042500 | 2024-05-20 9:34AM EDT | 2024-11-15 | 0.90 | 0.80 | 1.40 | 0.00 | - | 200 | 252 | 28.44% |
© 2024 Yahoo. All rights reserved.