Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.07 +1,216.02 (+1.78%) CMC Crypto 200
1,518.41 +29.87 (+2.01%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 4.40 | 8.60 | 8.90 | 0.00 | - | - | 0 | 53.32% |
| VTR240816C00040000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 4.60 | 8.70 | 9.00 | 0.00 | - | 2 | 210 | 34.47% |
| VTR241115C00040000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 8.40 | 9.20 | 9.50 | 0.00 | - | 1 | 12 | 30.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00040000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 23 | 39.06% |
| VTR240816P00040000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 534 | 27.39% |
| VTR241115P00040000 | 2024-05-16 2:20PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 60 | 26.12% |
© 2024 Yahoo. All rights reserved.