Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,656.44 -290.49 (-0.75%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.71 -875.86 (-1.23%) CMC Crypto 200
1,523.64 +35.10 (+2.36%)
Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00035000 | 2024-04-04 3:59PM EDT | 2024-08-16 | 8.55 | 9.80 | 14.50 | 0.00 | - | 1 | 14 | 66.89% |
| VTR241115C00035000 | 2024-04-18 12:13PM EDT | 2024-11-15 | 9.00 | 13.60 | 16.50 | 0.00 | - | - | 3 | 54.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 110.16% |
| VTR240816P00035000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 65 | 66.26% |
| VTR241115P00035000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.65 | 0.00 | - | 2 | 24 | 39.16% |
© 2024 Yahoo. All rights reserved.