Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00032500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 94.73% |
VTR240816P00032500 | 2024-04-24 3:03PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 57.13% |
VTR241115P00032500 | 2024-04-15 3:41PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 54.54% |