Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,294.03 +16.52 (+0.31%) Dow
38,615.18 -71.14 (-0.18%) Nasdaq
16,856.87 +121.85 (+0.73%) Bitcoin USD
70,189.18 +2,104.16 (+3.09%) CMC Crypto 200
1,503.60 +35.66 (+2.43%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00047500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.09 | 3.10 | 3.50 | 0.00 | - | 81 | 1,064 | 43.60% |
| VTR240719C00047500 | 2024-05-31 2:15PM EDT | 2024-07-19 | 3.20 | 2.45 | 4.00 | 0.00 | - | 23 | 33 | 35.74% |
| VTR240816C00047500 | 2024-05-31 3:53PM EDT | 2024-08-16 | 3.75 | 2.15 | 3.90 | 0.00 | - | 4 | 685 | 27.03% |
| VTR241115C00047500 | 2024-05-31 9:53AM EDT | 2024-11-15 | 4.30 | 4.70 | 5.40 | 0.00 | - | 1 | 95 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00047500 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 78 | 24.51% |
| VTR240719P00047500 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 16 | 22.44% |
| VTR240816P00047500 | 2024-05-31 10:56AM EDT | 2024-08-16 | 1.05 | 0.50 | 1.30 | 0.00 | - | 3 | 112 | 26.93% |
| VTR241115P00047500 | 2024-05-31 1:54PM EDT | 2024-11-15 | 1.95 | 1.80 | 2.35 | 0.00 | - | 627 | 1,551 | 26.66% |
© 2024 Yahoo. All rights reserved.