Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00042500 | 2024-05-22 12:08PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VTR240816C00042500 | 2024-05-31 3:11PM EDT | 2024-08-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| VTR241115C00042500 | 2024-05-30 11:16AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00042500 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| VTR240719P00042500 | 2024-05-31 10:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VTR240816P00042500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 805 | 6.25% |
| VTR241115P00042500 | 2024-05-24 1:52PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 259 | 509 | 6.25% |
© 2024 Yahoo. All rights reserved.