Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.40 +11.89 (+0.23%) Dow
38,611.61 -74.71 (-0.19%) Nasdaq
16,850.26 +115.24 (+0.69%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,505.70 +37.77 (+2.57%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00035000 | 2024-04-04 3:59PM EDT | 2024-08-16 | 8.55 | 9.80 | 14.50 | 0.00 | - | 1 | 14 | 0.00% |
| VTR241115C00035000 | 2024-04-18 12:13PM EDT | 2024-11-15 | 9.00 | 13.60 | 16.50 | 0.00 | - | - | 3 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 81.45% |
| VTR240816P00035000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.50 | 0.00 | - | 1 | 65 | 52.44% |
| VTR241115P00035000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 0.42 | 0.05 | 0.50 | 0.00 | - | 2 | 24 | 40.77% |
© 2024 Yahoo. All rights reserved.