Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.66 +1,214.80 (+1.77%) CMC Crypto 200
1,512.94 +24.39 (+1.64%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 8.60 | 9.50 | 0.00 | - | - | 0 | 61.57% |
| VTR240621C00042500 | 2024-05-06 12:26PM EDT | 42.50 | 4.79 | 6.20 | 6.40 | 0.00 | - | 10 | 23 | 42.97% |
| VTR240621C00045000 | 2024-05-17 12:13PM EDT | 45.00 | 4.40 | 3.70 | 4.00 | 0.00 | - | 2 | 71 | 32.08% |
| VTR240621C00047500 | 2024-05-17 12:07PM EDT | 47.50 | 2.18 | 1.65 | 1.80 | 0.00 | - | 115 | 1,069 | 22.46% |
| VTR240621C00050000 | 2024-05-20 12:59PM EDT | 50.00 | 0.64 | 0.45 | 0.55 | 0.00 | - | 2 | 219 | 20.07% |
| VTR240621C00052500 | 2024-05-20 11:53AM EDT | 52.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 21.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 68.75% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.42% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 2 | 43.75% |
| VTR240621P00040000 | 2024-05-21 12:44PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 23 | 38.87% |
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 42.50 | 0.32 | 0.05 | 0.30 | 0.00 | - | 4 | 71 | 37.70% |
| VTR240621P00045000 | 2024-05-16 3:49PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 22.17% |
| VTR240621P00047500 | 2024-05-20 2:50PM EDT | 47.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 4 | 13 | 16.75% |
| VTR240621P00050000 | 2024-05-21 1:31PM EDT | 50.00 | 1.75 | 1.65 | 1.90 | +0.15 | +9.37% | 4 | 5 | 15.87% |
© 2024 Yahoo. All rights reserved.