Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,413.09 -1,161.14 (-1.89%) CMC Crypto 200
1,258.22 -25.60 (-1.99%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116C00000500 | 2024-06-12 3:16PM EDT | 0.50 | 0.83 | 0.60 | 2.70 | 0.00 | - | 4 | 30 | 0.00% |
| VTNR260116C00001000 | 2024-06-14 10:12AM EDT | 1.00 | 1.45 | 0.05 | 2.60 | 0.00 | - | 2 | 27 | 0.00% |
| VTNR260116C00001500 | 2024-06-14 1:49PM EDT | 1.50 | 0.45 | 0.05 | 2.50 | 0.00 | - | 4 | 917 | 0.00% |
| VTNR260116C00002000 | 2024-06-27 10:57AM EDT | 2.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 20 | 1,118 | 148.05% |
| VTNR260116C00002500 | 2024-06-17 3:05PM EDT | 2.50 | 0.35 | 0.10 | 3.40 | 0.00 | - | 4 | 50 | 0.00% |
| VTNR260116C00003000 | 2024-06-27 2:33PM EDT | 3.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 304 | 110.16% |
| VTNR260116C00003500 | 2024-06-27 1:50PM EDT | 3.50 | 0.21 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
| VTNR260116C00004000 | 2024-06-07 3:40PM EDT | 4.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 153.91% |
| VTNR260116C00004500 | 2024-06-04 3:15PM EDT | 4.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 131.25% |
| VTNR260116C00005000 | 2024-06-14 12:17PM EDT | 5.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 166 | 146.09% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 5.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 7.50 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 66 | 198.05% |
| VTNR260116C00010000 | 2024-06-13 11:02AM EDT | 10.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 2,396 | 158.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 0.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 142.19% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 1.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 10 | 125 | 62.89% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 1.50 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 89.84% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 75.00% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2.50 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 0.00% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 3.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VTNR260116P00004500 | 2024-06-03 3:47PM EDT | 4.50 | 3.46 | 3.20 | 5.30 | 0.00 | - | 50 | 897 | 241.41% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 5.00 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 177.34% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 5.50 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 180.86% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 7.50 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 175.00% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.