Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,189.62 +1.95 (+0.04%) Dow
39,122.81 +66.42 (+0.17%) Nasdaq
16,281.98 -20.78 (-0.13%) Bitcoin USD
61,100.25 -1,234.53 (-1.98%) CMC Crypto 200
1,315.60 +15.50 (+1.19%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00350000 | 2024-04-02 12:45PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 300 | 20.76% |
| VTI260116C00350000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 1.30 | 1.00 | 2.55 | 0.00 | - | 1 | 11 | 17.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00350000 | 2024-04-01 10:30AM EDT | 2025-01-17 | 90.34 | 100.20 | 104.10 | 0.00 | - | - | 0 | 41.86% |
© 2024 Yahoo. All rights reserved.