Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00345000 | 2024-03-28 12:48PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 20.04% |
VTI260116C00345000 | 2024-03-19 2:00PM EDT | 2026-01-16 | 1.96 | 1.00 | 1.55 | 0.00 | - | 1 | 4 | 14.87% |