Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00335000 | 2024-04-04 1:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 18.46% |
VTI260116C00335000 | 2024-04-02 12:23PM EDT | 2026-01-16 | 3.00 | 1.50 | 2.40 | 0.00 | - | 1 | 2 | 15.29% |