Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00325000 | 2024-03-28 12:57PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 16.53% |
VTI260116C00325000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 2.70 | 2.90 | 4.20 | 0.00 | - | 1 | 14 | 16.28% |