Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.81 +19.14 (+0.37%) Dow
39,239.28 +182.89 (+0.47%) Nasdaq
16,343.94 +41.18 (+0.25%) Bitcoin USD
61,863.83 -461.20 (-0.74%) CMC Crypto 200
1,324.74 +24.64 (+1.90%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00320000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| VTI250117C00320000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 15.69% |
| VTI260116C00320000 | 2024-05-08 3:22PM EDT | 2026-01-16 | 4.13 | 3.60 | 4.90 | 0.00 | - | 4 | 69 | 16.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.