Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00315000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 10 | 9 | 16.60% |
VTI260116C00315000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 4.20 | 3.40 | 4.70 | -0.30 | -6.67% | 2 | 33 | 17.14% |