Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,265.64 +1.11 (+0.03%) Nikkei
38,386.95 +184.58 (+0.48%) Hang Seng
18,529.87 +216.01 (+1.18%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,704.66 -1,199.16 (-1.91%) CMC Crypto 200
1,313.61 +18.94 (+1.46%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00310000 | 2024-03-25 10:15AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 19.40% |
| VTI250117C00310000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 0.40 | 0.45 | 1.65 | 0.00 | - | 1 | 27 | 16.96% |
| VTI260116C00310000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 4.93 | 5.50 | 6.70 | 0.00 | - | 3 | 18 | 16.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00310000 | 2023-06-21 2:56PM EDT | 2025-01-17 | 92.20 | 82.00 | 87.00 | 0.00 | - | - | 0 | 57.41% |
© 2024 Yahoo. All rights reserved.