Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.09 +24.42 (+0.47%) Dow
39,384.93 +328.54 (+0.84%) Nasdaq
16,344.51 +41.76 (+0.26%) Bitcoin USD
62,315.21 +148.91 (+0.24%) CMC Crypto 200
1,340.41 +40.31 (+3.10%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00305000 | 2024-03-28 11:13AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 34 | 17.38% |
| VTI241220C00305000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 0.46 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 13.44% |
| VTI250117C00305000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 25 | 111 | 13.39% |
| VTI260116C00305000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 6.80 | 7.00 | 8.10 | 0.00 | - | 1 | 19 | 17.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI260116P00305000 | 2024-02-23 1:24PM EDT | 2026-01-16 | 52.57 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 10.13% |
© 2024 Yahoo. All rights reserved.