Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,268.40 -137.26 (-0.36%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,940.43 -3,392.54 (-5.36%) CMC Crypto 200
1,285.69 -53.38 (-3.98%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00300000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTI250117C00300000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI260116C00300000 | 2024-04-29 1:53PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00300000 | 2024-01-10 1:42PM EDT | 2025-01-17 | 62.50 | 48.60 | 53.50 | 0.00 | - | 2 | 0 | 17.88% |
| VTI260116P00300000 | 2023-11-15 11:06AM EDT | 2026-01-16 | 76.90 | 62.50 | 67.50 | 0.00 | - | - | 0 | 25.44% |
© 2024 Yahoo. All rights reserved.