Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00280000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VTI240621C00280000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VTI240920C00280000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI250117C00280000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI260116C00280000 | 2024-04-22 12:29PM EDT | 2026-01-16 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
VTI260116P00280000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |