Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.74 +36.88 (+0.46%) Bitcoin USD
64,274.39 +229.16 (+0.36%) CMC Crypto 200
1,388.81 -7.73 (-0.55%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00275000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| VTI240621C00275000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| VTI240920C00275000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 381 | 3.13% |
| VTI241220C00275000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VTI250117C00275000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 3.13% |
| VTI260116C00275000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI260116P00275000 | 2024-04-09 9:46AM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.