Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,003.08 +3,639.86 (+6.13%) CMC Crypto 200
1,362.21 +85.23 (+6.68%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 9 | 221 | 2024-05-17 | 19.80 | 0.00 | - | 1 | 0 |
| 0.38 | +0.14 | +58.33% | 39 | 411 | 2024-06-21 | 15.20 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 193 | 2024-09-20 | 14.70 | 0.00 | - | 3 | 6 |
| 6.80 | +1.20 | +21.43% | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 7.50 | +1.30 | +20.97% | 1 | 148 | 2025-01-17 | 57.00 | 0.00 | - | - | 0 |
| 20.27 | -0.23 | -1.12% | 3 | 47 | 2026-01-16 | 21.26 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.