Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.63 +38.77 (+0.48%) Bitcoin USD
63,827.34 +849.19 (+1.35%) CMC Crypto 200
1,383.50 -13.04 (-0.93%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00265000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 480 | 6.25% |
| VTI240621C00265000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 36 | 319 | 3.13% |
| VTI240920C00265000 | 2024-04-24 1:46PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 1.56% |
| VTI250117C00265000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 1.56% |
| VTI260116C00265000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00265000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VTI240621P00265000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VTI250117P00265000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VTI260116P00265000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.