Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,796.30 -2,089.49 (-3.32%) CMC Crypto 200
1,257.75 -100.26 (-7.39%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00260000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | 0.00 | - | 114 | 1,371 | 11.88% |
| VTI240621C00260000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 91 | 1,527 | 13.43% |
| VTI240920C00260000 | 2024-05-10 3:35PM EDT | 2024-09-20 | 8.90 | 8.80 | 9.40 | +0.20 | +2.30% | 36 | 222 | 16.59% |
| VTI241220C00260000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 12.55 | 13.50 | 14.00 | 0.00 | - | 1 | 6 | 18.48% |
| VTI250117C00260000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 14.43 | 14.40 | 14.80 | +0.93 | +6.89% | 1 | 530 | 18.36% |
| VTI260116C00260000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 26.77 | 27.70 | 29.20 | 0.00 | - | 5 | 78 | 22.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00260000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 2.90 | 2.45 | 2.65 | -1.00 | -25.64% | 3 | 27 | 10.30% |
| VTI240621P00260000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | -0.55 | -11.58% | 2 | 82 | 9.52% |
| VTI240920P00260000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 7.10 | 7.00 | 7.30 | -5.50 | -43.65% | 2 | 12 | 10.07% |
| VTI241220P00260000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 9.70 | 9.40 | 9.80 | -0.70 | -6.73% | 2 | 2 | 10.87% |
| VTI250117P00260000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VTI260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.