Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,855.48 +2,792.27 (+4.73%) CMC Crypto 200
1,341.00 +64.02 (+5.01%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.90 | +24.32% | 41 | 555 | 2024-05-17 | 1.20 | -1.30 | -52.00% | 29 | 196 |
| 7.70 | +1.25 | +19.38% | 10 | 780 | 2024-06-21 | 2.85 | -1.85 | -39.36% | 22 | 250 |
| 13.50 | +3.20 | +31.07% | 3 | 127 | 2024-09-20 | 5.80 | -1.60 | -21.62% | 11 | 69 |
| 16.10 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 18.40 | +3.10 | +20.26% | 3 | 545 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 79 |
| 29.30 | 0.00 | - | 1 | 101 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.