Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,891.38 +2,836.50 (+4.80%) CMC Crypto 200
1,339.84 +62.86 (+4.92%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 6 | 111 | 2024-05-17 | 0.43 | -0.63 | -57.80% | 27 | 302 |
| 11.35 | +2.55 | +28.98% | 3 | 381 | 2024-06-21 | 1.73 | -1.14 | -40.86% | 16 | 122 |
| 16.70 | +3.00 | +21.90% | 1 | 261 | 2024-09-20 | 4.70 | -0.70 | -12.96% | 10 | 73 |
| 19.17 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 268 | 2025-01-17 | 7.11 | -1.39 | -16.35% | 2 | 38 |
| 35.05 | 0.00 | - | 1 | 54 | 2026-01-16 | 14.99 | 0.00 | - | 10 | 121 |
© 2024 Yahoo. All rights reserved.