Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.57 +57.71 (+0.71%) Bitcoin USD
64,706.18 +974.35 (+1.53%) CMC Crypto 200
1,337.71 -58.82 (-4.21%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00245000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 7.00 | 7.10 | 8.80 | 0.00 | - | 28 | 99 | 18.46% |
| VTI240621C00245000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 8.50 | 10.60 | 12.50 | 0.00 | - | 10 | 381 | 21.90% |
| VTI240920C00245000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 13.70 | 14.80 | 17.80 | 0.00 | - | 10 | 261 | 22.27% |
| VTI250117C00245000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 20.70 | 20.20 | 22.30 | 0.00 | - | 1 | 270 | 21.98% |
| VTI260116C00245000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 31.20 | 32.10 | 36.50 | 0.00 | - | 1 | 55 | 25.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00245000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.30 | -0.49 | -28.99% | 14 | 721 | 15.66% |
| VTI240621P00245000 | 2024-04-25 12:07PM EDT | 2024-06-21 | 4.00 | 2.50 | 2.70 | 0.00 | - | 1 | 114 | 14.02% |
| VTI240920P00245000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 6.80 | 5.00 | 5.40 | 0.00 | - | 1 | 56 | 13.36% |
| VTI250117P00245000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 10.19 | 7.70 | 9.00 | 0.00 | - | 1 | 37 | 14.37% |
| VTI260116P00245000 | 2024-02-29 10:41AM EDT | 2026-01-16 | 13.60 | 11.60 | 12.60 | 0.00 | - | 16 | 111 | 12.18% |
© 2024 Yahoo. All rights reserved.