Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,671.36 +2,662.05 (+4.51%) CMC Crypto 200
1,336.98 +60.00 (+4.70%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.98 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 2 | 131 |
| 18.07 | 0.00 | - | 3 | 311 | 2024-06-21 | 0.70 | -0.34 | -32.69% | 3 | 392 |
| 23.38 | 0.00 | - | 2 | 103 | 2024-09-20 | 2.65 | -0.35 | -11.67% | 2 | 74 |
| 27.93 | -0.57 | -2.00% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 296 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 332 |
| 38.10 | 0.00 | - | 1 | 206 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.