Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,889.02 +3,775.33 (+6.39%) CMC Crypto 200
1,361.21 +84.23 (+6.59%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 3 | 45 | 2024-05-17 | 0.07 | -0.23 | -76.67% | 1 | 129 |
| 24.68 | +2.62 | +11.88% | 1 | 477 | 2024-06-21 | 0.55 | -0.21 | -27.63% | 2 | 197 |
| 25.49 | 0.00 | - | 2 | 59 | 2024-09-20 | 2.20 | -0.35 | -13.73% | 1 | 81 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | - | 1 |
| 29.20 | 0.00 | - | 1 | 565 | 2025-01-17 | 4.26 | -0.34 | -7.39% | 1 | 187 |
| 41.24 | 0.00 | - | 1 | 27 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.