Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,891.85 -845.96 (-1.31%) CMC Crypto 200
1,331.94 -64.60 (-4.63%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00230000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 18.09 | 21.00 | 24.90 | 0.00 | - | 1 | 48 | 45.19% |
| VTI240621C00230000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 25.02 | 22.60 | 26.50 | +2.32 | +10.22% | 1 | 478 | 33.64% |
| VTI240920C00230000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 24.92 | 27.40 | 29.40 | 0.00 | - | 5 | 57 | 26.58% |
| VTI250117C00230000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 32.50 | 31.80 | 35.00 | +2.05 | +6.73% | 2 | 563 | 27.38% |
| VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 42.00 | 47.00 | 0.00 | - | 1 | 27 | 27.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00230000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 136 | 22.78% |
| VTI240621P00230000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.80 | -0.39 | -34.51% | 22 | 195 | 17.85% |
| VTI240920P00230000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 4.54 | 2.40 | 2.60 | 0.00 | - | 6 | 79 | 16.21% |
| VTI250117P00230000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 6.43 | 4.60 | 4.90 | 0.00 | - | 1 | 186 | 15.83% |
| VTI260116P00230000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 10.70 | 9.30 | 10.10 | 0.00 | - | 10 | 88 | 15.12% |
© 2024 Yahoo. All rights reserved.