Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,984.02 -1,845.94 (-2.94%) CMC Crypto 200
1,262.99 -95.02 (-7.00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00198000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 37.80 | 42.10 | 45.20 | 0.00 | - | - | 6 | 0.00% |
| VTI250117C00198000 | 2024-02-06 11:00AM EDT | 2025-01-17 | 55.00 | 62.60 | 67.50 | 0.00 | - | 1 | 2 | 37.02% |
| VTI260116C00198000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 72.90 | 71.00 | 76.00 | 0.00 | - | - | 1 | 33.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00198000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 47.36% |
| VTI250117P00198000 | 2024-03-14 12:31PM EDT | 2025-01-17 | 2.04 | 2.30 | 2.60 | 0.00 | - | 1 | 12 | 26.04% |
| VTI260116P00198000 | 2024-04-10 1:23PM EDT | 2026-01-16 | 4.90 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 19.29% |
© 2024 Yahoo. All rights reserved.